Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 301.8 307.51 299.97 300.0 1.37 Million
29 Aug, 2024 305.0 305.0 298.2 301.2 962.64 Thousand
28 Aug, 2024 306.8 307.6 302.2 303.2 314.95 Thousand
27 Aug, 2024 315.0 315.0 301.6 305.6 1.28 Million
23 Aug, 2024 304.0 307.8 302.37 303.2 1.23 Million
22 Aug, 2024 320.0 320.0 301.6 305.4 800.05 Thousand
21 Aug, 2024 315.0 348.0 303.4 308.0 728.77 Thousand
20 Aug, 2024 319.0 324.0 308.8 308.8 463.29 Thousand
19 Aug, 2024 316.8 318.6 312.0 318.6 1.16 Million
16 Aug, 2024 317.2 321.2 313.6 314.8 968.17 Thousand