Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 316.0 325.2 311.2 313.4 354.45 Thousand
18 Jan, 2024 325.0 325.0 308.2 322.4 788.75 Thousand
17 Jan, 2024 325.2 325.2 302.2 307.0 468.5 Thousand
16 Jan, 2024 293.83 315.4 293.83 313.4 494.24 Thousand
15 Jan, 2024 301.2 321.2 301.2 309.2 361.76 Thousand
12 Jan, 2024 321.2 323.0 305.2 313.0 524.85 Thousand
11 Jan, 2024 305.2 318.6 305.2 311.4 461.8 Thousand
10 Jan, 2024 311.0 312.97 307.8 311.2 270.7 Thousand
09 Jan, 2024 324.4 324.4 307.4 309.4 522.56 Thousand
08 Jan, 2024 324.8 324.8 306.0 312.4 690.55 Thousand