Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 310.0 323.0 310.0 319.4 848.92 Thousand
14 Aug, 2024 318.6 321.8 309.6 310.8 1.9 Million
13 Aug, 2024 320.8 321.6 313.2 319.4 453.41 Thousand
12 Aug, 2024 318.0 320.0 304.0 315.2 304.65 Thousand
09 Aug, 2024 320.0 322.2 314.4 315.2 598.97 Thousand
08 Aug, 2024 303.8 331.8 303.8 318.0 351.12 Thousand
07 Aug, 2024 313.0 322.8 313.0 317.0 401.7 Thousand
06 Aug, 2024 300.0 320.6 300.0 313.6 589.89 Thousand
05 Aug, 2024 303.4 315.0 298.0 312.6 766.06 Thousand
02 Aug, 2024 325.0 331.13 313.8 315.8 790.92 Thousand