Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 308.0 314.2 308.0 310.2 276.97 Thousand
04 Jan, 2024 322.8 322.8 311.6 315.6 409.61 Thousand
03 Jan, 2024 313.8 317.0 308.6 313.0 387.68 Thousand
02 Jan, 2024 315.0 325.69 313.0 313.4 431.48 Thousand
29 Dec, 2023 324.8 331.6 321.0 321.8 237.03 Thousand
28 Dec, 2023 336.4 336.4 320.0 325.0 479.7 Thousand
27 Dec, 2023 307.8 322.8 307.8 321.2 530.95 Thousand
22 Dec, 2023 315.6 326.0 312.2 325.0 439.69 Thousand
21 Dec, 2023 321.2 325.6 317.4 319.6 609.64 Thousand
20 Dec, 2023 327.0 329.25 320.0 326.0 873.1 Thousand