Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 331.0 | 339.2 | 326.32 | 335.4 | 629.22 Thousand |
| 17 Jul, 2024 | 335.0 | 339.2 | 320.6 | 332.8 | 412.45 Thousand |
| 16 Jul, 2024 | 328.6 | 341.8 | 327.0 | 337.2 | 601.99 Thousand |
| 15 Jul, 2024 | 340.8 | 342.6 | 324.0 | 337.0 | 428.41 Thousand |
| 12 Jul, 2024 | 338.0 | 345.8 | 334.0 | 339.2 | 660.78 Thousand |
| 11 Jul, 2024 | 340.0 | 340.0 | 326.0 | 339.0 | 575.25 Thousand |
| 10 Jul, 2024 | 319.2 | 333.2 | 313.6 | 333.2 | 1.07 Million |
| 09 Jul, 2024 | 316.0 | 342.0 | 316.0 | 323.0 | 849.35 Thousand |
| 08 Jul, 2024 | 329.2 | 336.4 | 322.2 | 327.4 | 813.93 Thousand |
| 05 Jul, 2024 | 336.0 | 348.8 | 335.0 | 335.8 | 2.45 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS