Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 324.2 337.4 322.0 322.0 886.48 Thousand
31 Jan, 2024 339.4 339.8 330.4 330.4 1.04 Million
30 Jan, 2024 311.2 338.0 311.2 336.2 396.41 Thousand
29 Jan, 2024 314.0 328.0 313.4 326.6 474.83 Thousand
26 Jan, 2024 314.0 318.4 309.6 316.0 489.66 Thousand
25 Jan, 2024 315.8 323.4 307.2 314.6 397.65 Thousand
24 Jan, 2024 324.0 324.0 307.0 314.2 338.51 Thousand
23 Jan, 2024 310.2 319.4 309.4 309.4 289.38 Thousand
22 Jan, 2024 326.6 326.6 316.0 316.2 321.6 Thousand
19 Jan, 2024 316.0 325.2 311.2 313.4 354.45 Thousand