Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 331.8 335.4 312.6 334.0 2.41 Million
03 Jul, 2024 317.2 329.4 312.2 328.4 1.85 Million
02 Jul, 2024 312.0 330.4 311.4 318.8 778.98 Thousand
01 Jul, 2024 312.0 329.8 312.0 320.6 783.8 Thousand
28 Jun, 2024 312.8 325.2 312.4 314.4 743.01 Thousand
27 Jun, 2024 331.8 331.8 315.4 321.8 741.69 Thousand
26 Jun, 2024 329.0 329.2 317.0 318.2 1.19 Million
25 Jun, 2024 322.8 328.2 312.2 325.4 852.38 Thousand
24 Jun, 2024 320.0 330.0 320.0 327.4 829.4 Thousand
21 Jun, 2024 318.6 327.4 318.2 326.6 2.12 Million