Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 254.2 254.2 238.8 239.8 684.9 Thousand
23 Oct, 2023 240.64 243.6 232.4 242.8 403 Thousand
20 Oct, 2023 240.6 243.8 238.8 238.8 371.69 Thousand
19 Oct, 2023 245.0 248.0 240.4 243.6 926.18 Thousand
18 Oct, 2023 245.4 259.0 245.4 247.0 360.98 Thousand
17 Oct, 2023 254.8 259.2 250.2 255.2 727.23 Thousand
16 Oct, 2023 244.0 253.4 241.0 251.2 422.91 Thousand
13 Oct, 2023 257.8 263.0 247.2 247.2 641.11 Thousand
12 Oct, 2023 265.0 271.8 257.8 259.0 713.73 Thousand
11 Oct, 2023 259.6 273.0 258.0 263.0 724.66 Thousand