Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 318.2 340.0 315.8 326.4 388.38 Thousand
05 Jun, 2024 321.0 333.8 321.0 324.4 815.64 Thousand
04 Jun, 2024 320.4 329.2 319.6 325.6 2.45 Million
03 Jun, 2024 336.2 336.2 316.0 324.4 3.1 Million
31 May, 2024 330.0 330.0 318.8 321.4 1.45 Million
30 May, 2024 302.2 327.2 299.14 325.0 1.21 Million
29 May, 2024 329.4 329.4 301.2 302.4 970.48 Thousand
28 May, 2024 325.0 332.4 313.8 317.2 1.03 Million
24 May, 2024 320.4 328.2 313.2 328.2 1.54 Million
23 May, 2024 322.4 325.0 314.4 321.6 2.65 Million