Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 280.0 285.6 267.8 279.6 789.68 Thousand
30 Nov, 2023 286.45 294.6 284.0 285.2 854.62 Thousand
29 Nov, 2023 286.0 294.4 286.0 292.0 466.2 Thousand
28 Nov, 2023 278.8 290.8 278.8 289.0 399.16 Thousand
27 Nov, 2023 298.6 298.6 284.12 288.8 228.05 Thousand
24 Nov, 2023 282.6 295.6 282.6 290.0 272.35 Thousand
23 Nov, 2023 291.0 297.6 290.2 296.6 1.95 Million
22 Nov, 2023 293.0 294.8 285.4 294.8 2.35 Million
21 Nov, 2023 293.4 295.0 283.31 286.0 558.67 Thousand
20 Nov, 2023 284.95 296.4 284.95 293.0 1.19 Million