Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 325.0 328.0 317.4 317.4 609.44 Thousand
21 May, 2024 332.4 332.4 318.6 328.6 514.13 Thousand
20 May, 2024 325.0 332.2 323.4 331.2 728.48 Thousand
17 May, 2024 323.0 328.0 312.4 323.8 630.73 Thousand
16 May, 2024 320.0 327.2 314.6 318.0 1.68 Million
15 May, 2024 352.0 352.0 324.0 325.6 3.88 Million
14 May, 2024 341.4 344.6 316.4 342.4 2.97 Million
13 May, 2024 344.0 344.0 332.2 334.6 529.2 Thousand
10 May, 2024 331.8 337.82 328.4 331.8 516.94 Thousand
09 May, 2024 322.2 326.6 319.98 324.4 505.3 Thousand