Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 255.2 273.8 255.2 263.4 831.3 Thousand
18 Sep, 2023 272.0 274.2 263.2 266.2 573.11 Thousand
15 Sep, 2023 272.0 281.6 271.6 273.4 1.39 Million
14 Sep, 2023 265.0 287.18 263.2 276.0 1.43 Million