Trainline Plc (TRN)

GBX 267.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 315.8 349.8 314.5 316.4 4.64 Million
14 Dec, 2023 279.0 287.8 278.8 284.2 880.39 Thousand
13 Dec, 2023 290.8 290.8 272.8 275.0 1.04 Million
12 Dec, 2023 273.0 292.67 273.0 277.6 616.93 Thousand
11 Dec, 2023 295.0 295.6 283.2 286.6 603.36 Thousand
08 Dec, 2023 275.8 298.2 275.8 291.8 757.59 Thousand
07 Dec, 2023 294.0 294.0 283.2 289.0 735.78 Thousand
06 Dec, 2023 295.0 298.6 283.6 288.0 884.69 Thousand
05 Dec, 2023 280.0 290.8 280.0 290.8 1.25 Million
04 Dec, 2023 266.4 290.6 266.4 280.2 2.01 Million