Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 342.0 351.43 341.4 351.0 942.26 Thousand
22 Apr, 2024 353.8 354.4 341.2 341.8 451.46 Thousand
19 Apr, 2024 335.0 352.0 333.6 337.8 689.21 Thousand
18 Apr, 2024 349.0 349.0 336.0 342.4 1.3 Million
17 Apr, 2024 342.4 345.8 336.0 338.0 842.02 Thousand
16 Apr, 2024 350.2 353.0 344.8 345.8 491.79 Thousand
15 Apr, 2024 370.4 370.4 338.8 355.4 1.18 Million
12 Apr, 2024 375.0 375.0 353.6 353.6 301.55 Thousand
11 Apr, 2024 378.4 378.4 354.4 359.2 754.1 Thousand
10 Apr, 2024 371.8 375.8 351.2 361.2 723.69 Thousand