Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 256.4 270.6 256.0 266.4 1.52 Million
05 Oct, 2023 260.0 270.6 260.0 267.2 287.18 Thousand
04 Oct, 2023 258.2 265.6 256.6 262.4 732.4 Thousand
03 Oct, 2023 265.6 280.2 264.4 264.4 1.78 Million
02 Oct, 2023 280.2 287.81 269.2 274.6 1.37 Million
29 Sep, 2023 274.2 283.2 273.83 279.2 599.19 Thousand
28 Sep, 2023 258.0 273.4 258.0 270.6 468.6 Thousand
27 Sep, 2023 264.2 273.2 257.0 266.4 644.89 Thousand
26 Sep, 2023 260.0 269.2 260.0 266.4 411.45 Thousand
25 Sep, 2023 259.2 271.4 259.2 265.2 464.94 Thousand