Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 374.0 379.8 367.2 368.8 1.08 Million
21 Mar, 2024 382.2 389.0 367.4 371.0 1.42 Million
20 Mar, 2024 381.0 393.8 364.4 386.4 1.94 Million
19 Mar, 2024 375.0 385.6 365.0 381.0 910.18 Thousand
18 Mar, 2024 380.6 386.2 376.0 378.0 5.88 Million
15 Mar, 2024 376.0 380.6 366.6 378.4 3.66 Million
14 Mar, 2024 355.0 376.4 351.54 369.8 3.95 Million
13 Mar, 2024 326.0 329.2 323.0 327.2 2.42 Million
12 Mar, 2024 308.4 325.1 308.4 322.8 444.15 Thousand
11 Mar, 2024 312.4 325.2 298.8 319.0 1.42 Million