Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 367.4 373.47 352.53 356.8 1.26 Million
08 Apr, 2024 354.2 381.2 347.83 363.2 538.04 Thousand
05 Apr, 2024 365.8 384.4 354.8 368.8 395.07 Thousand
04 Apr, 2024 385.0 385.0 352.8 374.2 3.34 Million
03 Apr, 2024 371.8 379.8 366.2 369.4 685.24 Thousand
02 Apr, 2024 388.0 389.6 371.2 371.2 819.14 Thousand
28 Mar, 2024 390.0 390.0 370.4 370.4 712.68 Thousand
27 Mar, 2024 380.4 387.6 368.8 377.2 2.6 Million
26 Mar, 2024 368.0 386.2 362.69 380.0 867.15 Thousand
25 Mar, 2024 371.2 384.0 368.8 375.0 829.96 Thousand