Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 240.6 243.8 238.8 238.8 371.69 Thousand
19 Oct, 2023 245.0 248.0 240.4 243.6 926.18 Thousand
18 Oct, 2023 245.4 259.0 245.4 247.0 360.98 Thousand
17 Oct, 2023 254.8 259.2 250.2 255.2 727.23 Thousand
16 Oct, 2023 244.0 253.4 241.0 251.2 422.91 Thousand
13 Oct, 2023 257.8 263.0 247.2 247.2 641.11 Thousand
12 Oct, 2023 265.0 271.8 257.8 259.0 713.73 Thousand
11 Oct, 2023 259.6 273.0 258.0 263.0 724.66 Thousand
10 Oct, 2023 269.2 269.2 261.0 261.8 2.24 Million
09 Oct, 2023 267.8 269.0 255.5 257.0 413.47 Thousand