Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 319.4 325.8 319.0 325.8 1.36 Million
07 May, 2024 333.2 333.2 317.4 322.2 1.43 Million
03 May, 2024 321.6 328.2 308.9 320.8 2.41 Million
02 May, 2024 293.4 306.2 292.6 301.0 1.54 Million
01 May, 2024 300.0 308.2 288.95 292.8 522.91 Thousand
30 Apr, 2024 302.4 310.4 298.4 298.4 656.08 Thousand
29 Apr, 2024 310.0 320.4 294.2 309.2 1.28 Million
26 Apr, 2024 306.4 316.33 303.2 307.8 2.36 Million
25 Apr, 2024 343.0 343.0 301.8 302.0 5.44 Million
24 Apr, 2024 347.6 355.0 342.4 343.0 569.1 Thousand