Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 291.2 296.2 287.4 292.4 3.53 Million
16 Nov, 2023 292.0 296.2 285.8 292.0 1.08 Million
15 Nov, 2023 290.0 302.8 286.8 296.8 1.98 Million
14 Nov, 2023 290.0 296.6 282.8 290.0 2.84 Million
13 Nov, 2023 290.0 296.6 279.2 286.4 536.58 Thousand
10 Nov, 2023 286.2 296.0 277.6 291.0 524.3 Thousand
09 Nov, 2023 280.4 299.8 280.4 294.2 1.24 Million
08 Nov, 2023 278.4 299.8 278.4 291.2 1.52 Million
07 Nov, 2023 271.0 289.4 268.4 284.4 519.39 Thousand
06 Nov, 2023 281.9 293.2 275.4 281.0 534.98 Thousand