Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 255.0 274.0 255.0 271.4 1.43 Million
21 Sep, 2023 266.2 267.4 260.6 260.6 621.64 Thousand
20 Sep, 2023 265.8 275.25 265.8 267.0 901.94 Thousand
19 Sep, 2023 255.2 273.8 255.2 263.4 831.3 Thousand
18 Sep, 2023 272.0 274.2 263.2 266.2 573.11 Thousand
15 Sep, 2023 272.0 281.6 271.6 273.4 1.39 Million
14 Sep, 2023 265.0 287.18 263.2 276.0 1.43 Million