Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 305.6 320.2 305.6 319.0 646.29 Thousand
07 Mar, 2024 310.0 317.4 306.0 316.0 4.31 Million
06 Mar, 2024 319.0 319.0 305.4 310.2 500.61 Thousand
05 Mar, 2024 302.0 308.4 302.0 304.8 335.31 Thousand
04 Mar, 2024 310.2 318.4 305.4 305.4 456.56 Thousand
01 Mar, 2024 319.0 319.0 306.4 308.2 678.89 Thousand
29 Feb, 2024 298.4 316.8 298.4 309.6 2.41 Million
28 Feb, 2024 319.0 319.0 309.4 309.8 901.07 Thousand
27 Feb, 2024 308.0 316.0 306.8 316.0 753.99 Thousand
26 Feb, 2024 315.0 318.8 298.4 309.4 321.02 Thousand