Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 302.8 311.8 302.8 311.2 2.11 Million
22 Feb, 2024 310.0 316.6 310.0 311.2 738.83 Thousand
21 Feb, 2024 319.0 319.0 302.8 312.0 690.96 Thousand
20 Feb, 2024 317.0 318.6 306.25 309.8 391.57 Thousand
19 Feb, 2024 311.0 323.8 310.2 317.4 492.89 Thousand
16 Feb, 2024 311.0 329.4 310.4 314.4 546.92 Thousand
15 Feb, 2024 322.6 327.6 322.6 323.0 317.71 Thousand
14 Feb, 2024 329.0 329.0 320.8 322.8 562.85 Thousand
13 Feb, 2024 324.0 330.8 316.0 319.2 340.11 Thousand
12 Feb, 2024 323.4 332.4 319.79 327.6 304.1 Thousand