Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 314.0 318.4 309.6 316.0 657.93 Thousand
25 Jan, 2024 315.8 323.4 307.2 314.6 546.75 Thousand
24 Jan, 2024 324.0 324.0 307.0 314.2 401.74 Thousand
23 Jan, 2024 310.2 319.4 309.4 309.4 351.72 Thousand
22 Jan, 2024 326.6 326.6 316.0 316.2 426.05 Thousand
19 Jan, 2024 316.0 325.2 311.2 313.4 399.91 Thousand
18 Jan, 2024 319.2 325.0 308.2 322.4 891.87 Thousand
17 Jan, 2024 325.2 325.2 302.2 307.0 593.53 Thousand
16 Jan, 2024 307.0 315.4 293.83 313.4 590.77 Thousand
15 Jan, 2024 301.2 321.2 301.2 309.2 894.91 Thousand