Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 321.2 323.0 305.2 313.0 738.14 Thousand
11 Jan, 2024 305.2 318.6 305.2 311.4 935.85 Thousand
10 Jan, 2024 308.0 312.97 307.8 311.2 939.29 Thousand
09 Jan, 2024 324.4 324.4 307.4 309.4 583.79 Thousand
08 Jan, 2024 324.8 324.8 306.0 312.4 1.14 Million
05 Jan, 2024 308.0 314.2 308.0 310.2 325.5 Thousand
04 Jan, 2024 322.8 322.8 311.6 315.6 696.05 Thousand
03 Jan, 2024 313.8 317.0 308.6 313.0 3.33 Million
02 Jan, 2024 315.0 325.69 313.0 313.4 547.32 Thousand
29 Dec, 2023 324.8 331.6 321.0 321.8 503.82 Thousand