Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 336.4 336.4 320.0 325.0 591.03 Thousand
27 Dec, 2023 307.8 322.8 307.8 321.2 629.48 Thousand
22 Dec, 2023 315.6 326.0 312.2 325.0 518.6 Thousand
21 Dec, 2023 321.2 325.6 317.4 319.6 1.61 Million
20 Dec, 2023 327.0 329.25 320.0 326.0 2.55 Million
19 Dec, 2023 313.0 325.2 313.0 323.0 607.43 Thousand
18 Dec, 2023 320.0 320.6 310.0 314.0 648.34 Thousand
15 Dec, 2023 315.8 349.8 314.5 316.4 4.64 Million
14 Dec, 2023 279.0 287.8 278.8 284.2 880.39 Thousand
13 Dec, 2023 290.8 290.8 272.8 275.0 1.04 Million