Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 273.0 292.67 273.0 277.6 616.93 Thousand
11 Dec, 2023 295.0 295.6 283.2 286.6 603.36 Thousand
08 Dec, 2023 275.8 298.2 275.8 291.8 757.59 Thousand
07 Dec, 2023 294.0 294.0 283.2 289.0 735.78 Thousand
06 Dec, 2023 295.0 298.6 283.6 288.0 884.69 Thousand
05 Dec, 2023 280.0 290.8 280.0 290.8 1.25 Million
04 Dec, 2023 266.4 290.6 266.4 280.2 2.01 Million
01 Dec, 2023 280.0 285.6 267.8 279.6 1.07 Million
30 Nov, 2023 291.6 294.6 284.0 285.2 1.15 Million
29 Nov, 2023 286.0 294.4 286.0 292.0 532.48 Thousand