Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 290.0 296.6 282.8 290.0 6.9 Million
13 Nov, 2023 290.0 296.6 279.2 286.4 843.59 Thousand
10 Nov, 2023 286.2 296.0 277.6 291.0 789.26 Thousand
09 Nov, 2023 280.4 299.8 280.4 294.2 1.67 Million
08 Nov, 2023 278.4 299.8 278.4 291.2 2.08 Million
07 Nov, 2023 271.0 289.4 268.4 284.4 637.53 Thousand
06 Nov, 2023 289.8 293.2 275.4 281.0 627.33 Thousand
03 Nov, 2023 285.2 290.64 278.0 280.2 673.59 Thousand
02 Nov, 2023 269.4 297.0 264.0 284.2 1.29 Million
01 Nov, 2023 265.8 266.0 259.2 262.8 720.69 Thousand