Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 263.2 267.6 250.6 260.4 793.49 Thousand
30 Oct, 2023 259.6 273.4 254.6 260.0 646.81 Thousand
27 Oct, 2023 238.8 253.8 235.2 253.2 698.89 Thousand
26 Oct, 2023 248.0 248.6 229.2 231.2 592.77 Thousand
25 Oct, 2023 239.8 239.8 233.6 237.0 585.04 Thousand
24 Oct, 2023 254.2 254.2 238.8 239.8 784.91 Thousand
23 Oct, 2023 239.0 243.6 232.4 242.8 555.45 Thousand
20 Oct, 2023 240.6 243.8 238.8 238.8 455.17 Thousand
19 Oct, 2023 245.0 248.0 240.4 243.6 2.84 Million
18 Oct, 2023 252.2 259.0 245.4 247.0 903.1 Thousand