Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 265.6 280.2 264.4 264.4 1.98 Million
02 Oct, 2023 280.2 287.81 269.2 274.6 1.65 Million
29 Sep, 2023 274.2 283.2 273.83 279.2 780.97 Thousand
28 Sep, 2023 259.8 273.4 258.0 270.6 604.16 Thousand
27 Sep, 2023 264.2 273.2 257.0 266.4 1.88 Million
26 Sep, 2023 264.8 269.2 260.0 266.4 650.62 Thousand
25 Sep, 2023 259.2 271.4 259.2 265.2 602.27 Thousand
22 Sep, 2023 255.0 274.0 255.0 271.4 1.57 Million
21 Sep, 2023 266.2 267.4 260.6 260.6 695.7 Thousand
20 Sep, 2023 265.8 275.25 265.8 267.0 1.11 Million