Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 234.8 248.6 228.0 248.6 978.14 Thousand
04 Sep, 2023 234.0 238.0 232.2 236.4 493.13 Thousand
01 Sep, 2023 232.2 236.8 230.2 230.2 227.28 Thousand
31 Aug, 2023 238.2 240.4 230.2 232.6 629.67 Thousand
30 Aug, 2023 231.8 241.2 230.2 236.0 1.3 Million
29 Aug, 2023 228.0 232.8 223.4 232.0 546.49 Thousand
25 Aug, 2023 234.4 234.4 221.0 226.8 1.01 Million
24 Aug, 2023 228.2 230.0 223.6 223.8 267.29 Thousand
23 Aug, 2023 220.0 226.2 218.2 223.2 1.73 Million
22 Aug, 2023 228.4 231.6 216.4 216.4 850.8 Thousand