Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 243.4 245.2 228.0 229.2 469.86 Thousand
18 Aug, 2023 247.6 247.6 230.2 232.4 512.24 Thousand
17 Aug, 2023 235.0 241.2 235.0 237.0 429.18 Thousand
16 Aug, 2023 246.6 248.0 237.4 240.0 589.17 Thousand
15 Aug, 2023 246.2 254.4 240.2 246.0 261.29 Thousand
14 Aug, 2023 250.4 254.2 244.2 249.8 681.88 Thousand
11 Aug, 2023 250.2 263.36 244.91 250.0 539.78 Thousand
10 Aug, 2023 242.6 253.0 241.88 251.8 1.84 Million
09 Aug, 2023 254.8 254.8 245.2 247.8 541.06 Thousand
08 Aug, 2023 233.4 248.8 233.4 245.8 668.64 Thousand