Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 262.0 277.4 262.0 267.0 390.81 Thousand
21 Jul, 2023 276.4 282.6 265.6 268.8 2.62 Million
20 Jul, 2023 284.2 292.8 276.16 280.0 979.42 Thousand
19 Jul, 2023 279.6 287.2 267.2 284.0 824.12 Thousand
18 Jul, 2023 251.0 269.4 251.0 269.0 4.06 Million
17 Jul, 2023 262.6 271.78 253.8 258.0 2.81 Million
14 Jul, 2023 264.8 272.4 255.2 260.0 851.4 Thousand
13 Jul, 2023 265.0 266.6 261.2 264.2 1.35 Million
12 Jul, 2023 256.6 271.4 251.4 263.8 2.98 Million
11 Jul, 2023 257.2 261.2 251.4 253.2 541.09 Thousand