Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 256.8 260.8 248.0 258.0 876.94 Thousand
07 Jul, 2023 248.8 258.8 247.4 258.6 331.47 Thousand
06 Jul, 2023 256.6 257.4 247.8 249.8 1.34 Million
05 Jul, 2023 258.2 261.16 251.6 256.2 538.18 Thousand
04 Jul, 2023 269.0 269.0 253.2 258.0 432.34 Thousand
03 Jul, 2023 260.8 263.4 258.2 258.2 579.86 Thousand
30 Jun, 2023 251.2 263.2 251.2 261.0 780.98 Thousand
29 Jun, 2023 250.2 259.0 240.2 252.8 879.97 Thousand
28 Jun, 2023 230.0 253.8 230.0 251.4 447.12 Thousand
27 Jun, 2023 231.0 241.0 225.2 240.0 1.15 Million