Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 237.0 237.0 226.0 228.4 554.58 Thousand
23 Jun, 2023 241.6 250.6 234.6 235.6 1.1 Million
22 Jun, 2023 244.8 252.4 240.2 241.6 1.36 Million
21 Jun, 2023 264.2 275.0 253.2 255.0 553.04 Thousand
20 Jun, 2023 274.0 281.2 264.0 267.2 1.04 Million
19 Jun, 2023 277.0 283.8 273.1 282.0 2.75 Million
16 Jun, 2023 273.0 284.2 273.0 282.0 2.89 Million
15 Jun, 2023 287.4 287.4 278.4 278.6 950.15 Thousand
14 Jun, 2023 280.2 285.0 276.8 283.4 2.35 Million
13 Jun, 2023 276.6 286.0 274.96 280.2 703.24 Thousand