Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 264.8 287.6 261.8 261.8 584.02 Thousand
25 May, 2023 269.8 283.15 269.8 271.4 743.05 Thousand
24 May, 2023 273.6 286.0 273.6 281.6 1.51 Million
23 May, 2023 285.0 289.4 284.88 286.2 324.62 Thousand
22 May, 2023 292.6 292.6 281.17 286.8 1.9 Million
19 May, 2023 282.6 290.6 274.8 288.6 594.55 Thousand
18 May, 2023 275.0 287.6 275.0 283.4 2.18 Million
17 May, 2023 268.0 285.2 268.0 284.8 1.96 Million
16 May, 2023 285.0 285.8 276.6 281.4 682.29 Thousand
15 May, 2023 272.0 285.2 270.2 282.6 2.03 Million