Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 261.0 270.6 261.0 267.8 541.42 Thousand
11 May, 2023 254.0 268.4 254.0 267.0 529.32 Thousand
10 May, 2023 263.8 270.8 263.4 264.0 537.23 Thousand
09 May, 2023 275.6 275.8 268.0 269.8 1.18 Million
05 May, 2023 274.8 277.35 262.2 273.4 581.28 Thousand
04 May, 2023 253.6 280.4 249.8 270.0 2.04 Million
03 May, 2023 227.2 250.8 227.2 239.0 1.01 Million
02 May, 2023 250.0 253.0 236.8 236.8 751.55 Thousand
28 Apr, 2023 244.0 253.2 237.4 249.4 511.57 Thousand
27 Apr, 2023 246.0 249.6 243.8 244.8 456.05 Thousand