Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 226.6 238.2 226.6 232.6 958.45 Thousand
11 Apr, 2023 246.2 246.2 236.0 236.0 477.11 Thousand
06 Apr, 2023 237.6 240.4 234.2 235.6 613.89 Thousand
05 Apr, 2023 242.4 242.4 232.6 236.2 769.82 Thousand
04 Apr, 2023 242.8 248.0 241.8 242.4 423.28 Thousand
03 Apr, 2023 240.6 251.59 228.9 245.6 499.62 Thousand
31 Mar, 2023 257.2 261.25 248.7 248.8 444.64 Thousand
30 Mar, 2023 264.9 271.8 251.8 252.5 1.18 Million
29 Mar, 2023 273.2 273.2 258.0 259.3 5.07 Million
28 Mar, 2023 261.5 266.0 255.3 263.5 825.33 Thousand