Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 265.8 271.6 259.7 265.0 2.17 Million
24 Mar, 2023 257.7 274.8 257.7 263.3 1.49 Million
23 Mar, 2023 273.1 276.3 263.5 269.1 404.04 Thousand
22 Mar, 2023 264.8 266.8 261.8 266.4 480.44 Thousand
21 Mar, 2023 263.5 269.2 257.4 264.7 589.96 Thousand
20 Mar, 2023 249.1 258.2 243.1 258.2 442.32 Thousand
17 Mar, 2023 244.7 256.47 244.7 253.1 2.4 Million
16 Mar, 2023 267.4 267.4 249.8 256.8 6.35 Million
15 Mar, 2023 262.5 273.7 244.9 255.3 2.45 Million
14 Mar, 2023 239.0 254.9 236.1 251.7 1.64 Million