Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 260.6 260.6 238.8 239.4 2.67 Million
10 Mar, 2023 264.8 264.8 240.28 249.5 1.63 Million
09 Mar, 2023 250.2 257.63 250.2 253.3 452.8 Thousand
08 Mar, 2023 269.8 269.8 248.56 258.7 612.89 Thousand
07 Mar, 2023 277.7 277.7 257.7 257.7 405.49 Thousand
06 Mar, 2023 268.3 269.5 260.5 265.1 321.58 Thousand
03 Mar, 2023 265.2 277.7 261.3 268.8 1.06 Million
02 Mar, 2023 258.4 266.6 252.6 265.5 1.14 Million
01 Mar, 2023 249.7 263.7 249.09 257.5 1.15 Million
28 Feb, 2023 254.0 257.3 252.56 255.7 1.72 Million