Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 268.7 273.6 260.1 268.3 465.31 Thousand
10 Feb, 2023 270.9 281.8 259.7 262.3 1.19 Million
09 Feb, 2023 281.7 282.0 265.0 269.4 472.91 Thousand
08 Feb, 2023 275.0 277.4 268.7 269.3 654.33 Thousand
07 Feb, 2023 269.0 282.7 269.0 272.7 746.8 Thousand
06 Feb, 2023 287.5 289.5 279.6 280.0 1.09 Million
03 Feb, 2023 280.7 302.7 280.7 288.6 445.04 Thousand
02 Feb, 2023 276.4 295.5 276.4 292.7 3.69 Million
01 Feb, 2023 277.3 290.0 277.3 282.5 2.03 Million
31 Jan, 2023 299.6 299.6 274.2 283.8 929.75 Thousand