Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 314.0 314.8 296.7 312.1 1.08 Million
13 Jan, 2023 299.9 307.6 296.6 301.5 1.93 Million
12 Jan, 2023 294.1 307.1 285.0 297.7 2.74 Million
11 Jan, 2023 285.8 294.1 283.4 288.0 1.69 Million
10 Jan, 2023 281.5 284.54 277.83 283.1 2.67 Million
09 Jan, 2023 282.0 289.6 280.4 283.4 2.73 Million
06 Jan, 2023 288.4 294.6 285.0 286.8 2.11 Million
05 Jan, 2023 287.0 294.9 285.3 289.2 650.2 Thousand
04 Jan, 2023 277.7 291.1 277.5 289.6 799.51 Thousand
03 Jan, 2023 275.9 286.6 270.8 277.2 3.01 Million