Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 316.9 | 316.9 | 300.6 | 302.8 | 390.33 Thousand |
| 13 Dec, 2022 | 295.0 | 313.5 | 289.8 | 305.6 | 1.57 Million |
| 12 Dec, 2022 | 312.4 | 312.4 | 289.8 | 297.2 | 260.26 Thousand |
| 09 Dec, 2022 | 305.6 | 305.6 | 292.9 | 299.1 | 459.28 Thousand |
| 08 Dec, 2022 | 313.0 | 313.0 | 296.7 | 299.0 | 421.75 Thousand |
| 07 Dec, 2022 | 323.2 | 323.2 | 300.6 | 301.0 | 2.85 Million |
| 06 Dec, 2022 | 333.8 | 333.8 | 307.3 | 310.6 | 766.16 Thousand |
| 05 Dec, 2022 | 319.4 | 324.5 | 313.85 | 318.7 | 560.05 Thousand |
| 02 Dec, 2022 | 331.2 | 343.0 | 317.5 | 320.7 | 629.88 Thousand |
| 01 Dec, 2022 | 327.3 | 344.0 | 324.0 | 335.8 | 1.61 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS