Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 323.4 324.7 309.6 311.8 1.03 Million
15 Nov, 2022 338.7 345.4 326.8 326.8 1.42 Million
14 Nov, 2022 342.6 343.8 335.4 340.4 327.87 Thousand
11 Nov, 2022 330.0 346.4 326.29 340.7 914.09 Thousand
10 Nov, 2022 310.4 330.7 304.09 327.7 385.78 Thousand
09 Nov, 2022 308.1 312.4 304.3 310.3 450.1 Thousand
08 Nov, 2022 318.8 318.8 300.3 307.6 655.44 Thousand
07 Nov, 2022 326.3 338.1 304.7 305.5 698.29 Thousand
04 Nov, 2022 316.9 328.4 309.7 323.0 1.17 Million
03 Nov, 2022 338.0 341.6 310.1 310.7 1.61 Million