Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 344.3 354.4 340.4 340.7 728.16 Thousand
01 Nov, 2022 347.0 347.0 331.87 345.0 847.83 Thousand
31 Oct, 2022 333.5 336.9 322.7 332.7 1 Million
28 Oct, 2022 329.1 335.5 325.0 329.3 904.16 Thousand
27 Oct, 2022 330.3 345.1 315.4 332.9 1.05 Million
26 Oct, 2022 323.0 336.6 322.9 332.1 473.19 Thousand
25 Oct, 2022 292.4 330.2 292.4 324.6 592.36 Thousand
24 Oct, 2022 299.0 314.8 291.5 307.0 1.03 Million
21 Oct, 2022 297.5 310.3 292.5 298.7 544.28 Thousand
20 Oct, 2022 310.0 316.8 307.2 312.2 720.3 Thousand