Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 321.8 340.9 314.2 334.4 2.13 Million
29 Nov, 2022 323.6 328.7 322.7 322.7 4.59 Million
28 Nov, 2022 331.4 346.6 326.6 327.5 3.97 Million
25 Nov, 2022 332.0 333.2 324.8 333.2 429.2 Thousand
24 Nov, 2022 332.0 332.0 321.4 331.2 830.47 Thousand
23 Nov, 2022 305.0 324.5 305.0 324.5 428.67 Thousand
22 Nov, 2022 319.3 322.08 309.0 316.0 3.07 Million
21 Nov, 2022 309.5 320.4 302.0 315.6 3.45 Million
18 Nov, 2022 301.0 310.0 301.0 308.0 4.68 Million
17 Nov, 2022 315.8 315.8 303.4 306.0 753.28 Thousand