Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 276.2 279.9 265.9 274.6 371.24 Thousand
29 Dec, 2022 282.3 282.3 264.3 273.6 2.01 Million
28 Dec, 2022 279.8 279.8 263.3 269.5 2.91 Million
23 Dec, 2022 255.4 273.7 252.7 267.1 212.06 Thousand
22 Dec, 2022 267.3 272.26 262.0 266.0 597.05 Thousand
21 Dec, 2022 265.0 268.94 258.36 265.0 1.47 Million
20 Dec, 2022 270.2 279.8 261.7 263.3 424.24 Thousand
19 Dec, 2022 262.2 280.0 252.2 269.7 674.54 Thousand
16 Dec, 2022 285.7 289.9 266.1 269.0 2.18 Million
15 Dec, 2022 292.3 309.36 284.9 292.9 206.69 Thousand