Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 291.2 | 299.1 | 286.8 | 289.9 | 2.14 Million |
| 27 Jan, 2023 | 309.1 | 309.1 | 296.8 | 296.8 | 1.36 Million |
| 26 Jan, 2023 | 296.0 | 308.6 | 279.7 | 303.1 | 867.33 Thousand |
| 25 Jan, 2023 | 305.0 | 310.7 | 294.03 | 303.4 | 559.21 Thousand |
| 24 Jan, 2023 | 302.6 | 312.0 | 299.8 | 311.9 | 973.93 Thousand |
| 23 Jan, 2023 | 303.8 | 308.1 | 295.92 | 308.1 | 1.01 Million |
| 20 Jan, 2023 | 298.4 | 305.0 | 297.0 | 304.1 | 1.96 Million |
| 19 Jan, 2023 | 297.0 | 301.8 | 297.0 | 299.4 | 1.36 Million |
| 18 Jan, 2023 | 297.0 | 312.1 | 297.0 | 303.6 | 889.98 Thousand |
| 17 Jan, 2023 | 305.6 | 315.35 | 305.6 | 309.4 | 3.89 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS