Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 252.2 259.9 246.62 258.8 3.69 Million
24 Feb, 2023 240.7 248.2 237.2 246.0 7.98 Million
23 Feb, 2023 238.8 249.4 238.8 240.6 619.39 Thousand
22 Feb, 2023 249.6 253.5 238.3 240.4 1.14 Million
21 Feb, 2023 251.4 254.3 243.6 244.7 2.18 Million
20 Feb, 2023 256.7 260.7 251.2 252.0 953.65 Thousand
17 Feb, 2023 257.1 267.0 249.76 255.7 516.95 Thousand
16 Feb, 2023 256.2 262.8 255.7 259.2 827.82 Thousand
15 Feb, 2023 258.0 260.0 253.8 255.0 1.84 Million
14 Feb, 2023 270.4 270.5 260.3 261.4 648.57 Thousand