Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 343.4 343.4 319.9 323.5 541.87 Thousand
04 Oct, 2022 329.0 336.4 318.5 331.7 707 Thousand
03 Oct, 2022 312.8 314.3 308.2 314.3 679.62 Thousand
30 Sep, 2022 299.1 315.7 299.1 315.7 2.38 Million
29 Sep, 2022 301.3 312.1 295.3 303.6 3.66 Million
28 Sep, 2022 287.7 326.0 287.7 307.5 1.08 Million
27 Sep, 2022 301.8 322.1 296.7 302.0 870.13 Thousand
26 Sep, 2022 300.2 321.4 300.2 316.5 1.11 Million
23 Sep, 2022 305.1 318.8 304.3 315.1 515.04 Thousand
22 Sep, 2022 334.1 338.6 317.3 318.0 2.08 Million