Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 317.5 | 339.3 | 306.7 | 328.8 | 772.78 Thousand |
| 05 Sep, 2022 | 343.6 | 343.6 | 316.3 | 316.9 | 3.1 Million |
| 02 Sep, 2022 | 310.8 | 331.9 | 310.8 | 327.9 | 3.23 Million |
| 01 Sep, 2022 | 329.8 | 349.5 | 323.5 | 323.5 | 472.12 Thousand |
| 31 Aug, 2022 | 355.1 | 355.1 | 338.0 | 345.7 | 1 Million |
| 30 Aug, 2022 | 339.1 | 344.2 | 330.5 | 339.0 | 789.08 Thousand |
| 26 Aug, 2022 | 324.2 | 345.1 | 324.2 | 333.3 | 455.57 Thousand |
| 25 Aug, 2022 | 342.9 | 356.4 | 333.27 | 340.3 | 260.91 Thousand |
| 24 Aug, 2022 | 339.3 | 351.4 | 337.8 | 340.2 | 1.63 Million |
| 23 Aug, 2022 | 368.5 | 368.5 | 340.3 | 350.9 | 425.25 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS