Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 341.4 358.2 341.4 351.8 708.68 Thousand
19 Aug, 2022 375.6 375.6 357.5 358.4 373.52 Thousand
18 Aug, 2022 379.2 379.2 356.2 361.3 726.12 Thousand
17 Aug, 2022 367.5 368.3 358.7 362.0 1.97 Million
16 Aug, 2022 359.4 380.1 358.7 365.0 1.2 Million
15 Aug, 2022 365.8 384.0 358.21 373.9 340.23 Thousand
12 Aug, 2022 367.3 382.3 360.64 379.1 576.58 Thousand
11 Aug, 2022 374.1 378.6 359.55 370.1 737.84 Thousand
10 Aug, 2022 368.7 379.8 357.1 370.0 1.22 Million
09 Aug, 2022 385.3 390.0 370.39 371.3 493.26 Thousand