Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 350.2 350.2 333.3 340.7 315.99 Thousand
20 Sep, 2022 350.0 355.6 332.2 338.1 2.34 Million
16 Sep, 2022 354.1 354.1 342.7 344.7 1.06 Million
15 Sep, 2022 350.0 373.6 349.65 356.6 1.05 Million
14 Sep, 2022 347.9 364.3 347.8 364.3 722.33 Thousand
13 Sep, 2022 384.6 384.6 359.3 361.3 1.93 Million
12 Sep, 2022 347.9 368.8 347.9 368.6 528.17 Thousand
09 Sep, 2022 343.9 357.6 337.3 355.1 572.63 Thousand
08 Sep, 2022 358.5 358.5 334.4 341.3 639.64 Thousand
07 Sep, 2022 326.8 345.0 314.3 343.0 877.29 Thousand