Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 328.0 | 336.5 | 314.8 | 314.8 | 656.45 Thousand |
| 18 Oct, 2022 | 340.1 | 347.6 | 330.7 | 336.1 | 637.14 Thousand |
| 17 Oct, 2022 | 351.1 | 353.7 | 335.1 | 342.7 | 804.36 Thousand |
| 14 Oct, 2022 | 347.0 | 347.0 | 327.3 | 335.2 | 441.46 Thousand |
| 13 Oct, 2022 | 329.3 | 338.6 | 321.4 | 331.5 | 747.54 Thousand |
| 12 Oct, 2022 | 310.7 | 328.5 | 310.7 | 325.7 | 447.61 Thousand |
| 11 Oct, 2022 | 322.1 | 327.6 | 317.1 | 326.2 | 321.77 Thousand |
| 10 Oct, 2022 | 324.0 | 337.8 | 318.3 | 325.7 | 400.09 Thousand |
| 07 Oct, 2022 | 338.9 | 338.9 | 321.5 | 325.1 | 338.39 Thousand |
| 06 Oct, 2022 | 323.9 | 329.9 | 321.3 | 326.6 | 1.84 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS