Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 378.0 378.1 366.3 366.3 2.17 Million
22 Jul, 2022 371.7 376.4 366.2 371.3 690.35 Thousand
21 Jul, 2022 371.5 386.6 368.1 371.0 854.14 Thousand
20 Jul, 2022 375.5 387.7 373.1 381.1 1.72 Million
19 Jul, 2022 365.0 383.9 365.0 374.7 1.83 Million
18 Jul, 2022 389.2 389.2 373.1 383.1 1.3 Million
15 Jul, 2022 370.9 375.6 361.7 373.2 1.73 Million
14 Jul, 2022 381.8 381.8 361.1 364.7 963.7 Thousand
13 Jul, 2022 366.8 387.81 360.4 365.9 1.32 Million
12 Jul, 2022 363.0 367.7 353.87 355.0 672.96 Thousand