Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 294.0 304.9 294.0 295.9 456.05 Thousand
24 Jun, 2022 276.0 296.8 276.0 295.6 643.83 Thousand
23 Jun, 2022 305.5 314.0 277.65 284.6 1.72 Million
22 Jun, 2022 289.0 328.7 289.0 316.7 1.49 Million
21 Jun, 2022 309.9 315.2 300.8 303.0 623.88 Thousand
20 Jun, 2022 289.4 313.4 283.78 309.7 824.28 Thousand
17 Jun, 2022 303.3 305.3 283.4 296.2 2.43 Million
16 Jun, 2022 296.1 298.9 289.5 290.7 1.91 Million
15 Jun, 2022 298.2 298.9 287.4 297.5 994.44 Thousand
14 Jun, 2022 284.5 288.0 273.3 285.1 1.65 Million