Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 311.6 325.7 300.8 324.1 1.63 Million
25 May, 2022 305.0 310.1 297.2 306.0 1 Million
24 May, 2022 303.7 303.7 291.9 295.4 883.27 Thousand
23 May, 2022 279.6 304.8 279.6 299.7 1.33 Million
20 May, 2022 296.0 298.8 289.5 293.8 478.82 Thousand
19 May, 2022 279.3 293.0 279.3 287.9 1.71 Million
18 May, 2022 294.2 310.2 290.33 291.3 307.53 Thousand
17 May, 2022 291.4 301.0 279.3 291.7 375.87 Thousand
16 May, 2022 302.1 309.9 288.4 288.7 674.28 Thousand
13 May, 2022 304.9 306.6 299.6 302.8 923.51 Thousand