Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 286.5 | 304.0 | 283.2 | 298.8 | 911.48 Thousand |
| 11 May, 2022 | 291.5 | 303.6 | 282.7 | 290.1 | 1.55 Million |
| 10 May, 2022 | 291.8 | 298.0 | 283.4 | 284.3 | 871.49 Thousand |
| 09 May, 2022 | 324.0 | 324.0 | 289.4 | 290.4 | 9.19 Million |
| 06 May, 2022 | 316.2 | 324.4 | 296.3 | 311.9 | 958.39 Thousand |
| 05 May, 2022 | 286.0 | 320.0 | 283.6 | 303.7 | 1.5 Million |
| 04 May, 2022 | 281.0 | 287.0 | 277.4 | 277.9 | 683.89 Thousand |
| 03 May, 2022 | 274.0 | 285.6 | 274.0 | 280.8 | 477.5 Thousand |
| 29 Apr, 2022 | 285.0 | 286.7 | 276.1 | 283.6 | 547.12 Thousand |
| 28 Apr, 2022 | 283.2 | 284.0 | 278.6 | 282.8 | 462.9 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS