Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 285.0 285.0 273.1 280.0 2.32 Million
26 Apr, 2022 283.5 284.5 277.3 280.0 1.87 Million
25 Apr, 2022 274.3 283.9 269.4 281.6 532.47 Thousand
22 Apr, 2022 281.3 294.2 279.6 280.1 671.03 Thousand
21 Apr, 2022 273.0 303.2 270.3 289.2 1.13 Million
20 Apr, 2022 280.9 290.3 278.0 286.4 801.94 Thousand
19 Apr, 2022 289.3 289.3 275.0 277.1 728.46 Thousand
14 Apr, 2022 277.5 288.55 276.1 284.6 588.32 Thousand
13 Apr, 2022 283.6 286.8 271.93 280.0 691.08 Thousand
12 Apr, 2022 282.0 291.5 270.6 281.7 968.87 Thousand