Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 267.7 282.1 267.7 277.7 589.19 Thousand
08 Apr, 2022 280.0 287.7 277.4 281.0 847.52 Thousand
07 Apr, 2022 266.3 288.3 266.3 279.1 3.6 Million
06 Apr, 2022 284.0 284.0 267.4 277.7 1.74 Million
05 Apr, 2022 280.0 283.8 268.2 282.1 1.27 Million
04 Apr, 2022 265.0 273.0 256.4 273.0 1.29 Million
01 Apr, 2022 256.0 257.5 248.5 257.1 2.44 Million
31 Mar, 2022 225.0 258.2 220.0 250.0 5.48 Million
30 Mar, 2022 219.2 219.2 188.9 198.2 1.07 Million
29 Mar, 2022 197.0 214.4 197.0 214.4 899.75 Thousand