Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 189.0 194.9 184.0 194.9 1.38 Million
11 Mar, 2022 181.8 193.6 180.3 184.7 1.45 Million
10 Mar, 2022 185.9 189.5 180.7 185.5 2.77 Million
09 Mar, 2022 162.9 182.9 162.9 182.9 1.43 Million
08 Mar, 2022 165.3 165.3 155.9 159.0 939.59 Thousand
07 Mar, 2022 156.8 167.2 147.37 159.6 1.83 Million
04 Mar, 2022 174.6 178.6 163.8 164.2 1.22 Million
03 Mar, 2022 182.0 194.4 172.5 176.4 3.28 Million
02 Mar, 2022 180.3 196.1 180.3 192.1 1.02 Million
01 Mar, 2022 195.0 203.0 183.0 184.3 951.97 Thousand